Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 22.0 24.0 20.25 22.0 38.94 Thousand
11 Jul, 2025 22.0 22.0 21.01 22.0 4856.00
10 Jul, 2025 22.0 22.0 21.0 22.0 1652.00
09 Jul, 2025 22.0 22.0 20.89 22.0 44.00
08 Jul, 2025 22.0 22.0 22.0 22.0 -
07 Jul, 2025 22.0 23.45 20.89 22.0 12.29 Thousand
04 Jul, 2025 22.0 23.0 20.63 22.0 21.14 Thousand
03 Jul, 2025 22.0 22.85 20.5 22.0 17.57 Thousand
02 Jul, 2025 22.0 24.0 20.0 22.0 90.9 Thousand
01 Jul, 2025 22.0 22.4 20.89 22.0 13.91 Thousand