BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 132.6 139.2 132.25 137.8 1.56 Million
27 Jun, 2023 128.0 133.42 126.33 132.8 2.12 Million
26 Jun, 2023 126.4 127.8 123.2 126.8 2.57 Million
23 Jun, 2023 126.8 127.8 125.0 127.0 824.95 Thousand
22 Jun, 2023 130.0 131.0 125.0 127.0 1.83 Million
21 Jun, 2023 131.4 133.0 130.0 130.0 2.17 Million
20 Jun, 2023 133.0 134.4 131.6 133.0 2.71 Million
19 Jun, 2023 136.6 137.33 132.2 132.6 576.19 Thousand
16 Jun, 2023 138.8 139.92 136.0 136.0 1.22 Million
15 Jun, 2023 141.2 141.2 138.2 138.6 969.98 Thousand