BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 145.8 145.8 144.8 145.8 506.18 Thousand
30 May, 2023 145.0 146.6 145.0 145.2 730.8 Thousand
26 May, 2023 144.8 145.8 144.3 145.0 1.16 Million
25 May, 2023 146.0 146.6 145.6 145.6 943.74 Thousand
24 May, 2023 147.6 147.74 145.87 147.2 1.02 Million
23 May, 2023 148.0 148.34 147.18 147.6 352.55 Thousand
22 May, 2023 147.8 148.0 146.69 148.0 829.47 Thousand
19 May, 2023 147.0 148.0 146.4 147.8 569.87 Thousand
18 May, 2023 148.0 148.93 147.0 148.0 575.85 Thousand
17 May, 2023 148.2 149.0 148.0 148.2 686.34 Thousand