BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 149.4 150.4 148.2 149.0 766.14 Thousand
15 May, 2023 149.0 149.4 148.4 149.2 768.09 Thousand
12 May, 2023 149.8 149.8 148.4 148.6 447.66 Thousand
11 May, 2023 149.8 150.4 148.6 149.8 2.05 Million
10 May, 2023 149.2 151.0 149.0 149.4 910.22 Thousand
09 May, 2023 151.0 151.2 149.6 149.6 261.38 Thousand
05 May, 2023 150.6 151.8 150.0 150.0 644.62 Thousand
04 May, 2023 151.0 151.8 149.8 149.8 2.35 Million
03 May, 2023 151.0 152.6 150.4 151.2 923.99 Thousand
02 May, 2023 152.0 153.0 150.6 150.6 617.93 Thousand