BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 141.4 143.0 140.6 140.6 2.46 Million
13 Jun, 2023 142.2 144.0 141.8 142.0 668.46 Thousand
12 Jun, 2023 141.2 143.8 140.91 143.4 1.07 Million
09 Jun, 2023 142.4 142.8 140.4 141.2 449.52 Thousand
08 Jun, 2023 141.4 142.8 141.4 141.4 490 Thousand
07 Jun, 2023 143.4 143.4 141.4 141.6 789.49 Thousand
06 Jun, 2023 143.0 143.7 141.2 142.4 610.12 Thousand
05 Jun, 2023 145.8 146.0 143.0 143.0 810.36 Thousand
02 Jun, 2023 146.6 147.4 144.8 144.8 632.4 Thousand
01 Jun, 2023 146.0 147.33 145.4 146.0 616.65 Thousand