Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 4.38 4.38 4.01 4.38 271.21 Thousand
03 Nov, 2016 4.5 4.5 4.3 4.5 109.68 Thousand
02 Nov, 2016 4.63 4.65 4.5 4.5 21.23 Thousand
01 Nov, 2016 4.75 4.75 4.5 4.63 76.57 Thousand
31 Oct, 2016 4.88 4.88 4.88 4.88 -
28 Oct, 2016 4.88 4.88 4.75 4.88 100 Thousand
27 Oct, 2016 4.88 4.88 4.87 4.88 2101.00
26 Oct, 2016 4.88 4.88 4.88 4.88 -
25 Oct, 2016 4.88 4.88 4.88 4.88 2526.00
24 Oct, 2016 4.88 4.88 4.77 4.88 5000.00