Brave Bison Group PLC (BBSN)
GBX 60.0
(-4.0%)
GBX 60.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Aug, 2016 | 5.0 | 5.25 | 4.83 | 5.0 | 605 Thousand |
| 02 Aug, 2016 | 5.0 | 5.03 | 5.0 | 5.0 | 159.23 Thousand |
| 01 Aug, 2016 | 5.0 | 5.03 | 4.81 | 5.0 | 130 Thousand |
| 29 Jul, 2016 | 5.0 | 5.05 | 5.0 | 5.0 | 10 Thousand |
| 28 Jul, 2016 | 5.0 | 5.07 | 5.0 | 5.0 | 49.07 Thousand |
| 27 Jul, 2016 | 5.0 | 5.08 | 4.8 | 5.0 | 15.22 Thousand |
| 26 Jul, 2016 | 4.8 | 5.11 | 4.8 | 5.0 | 204.14 Thousand |
| 25 Jul, 2016 | 4.25 | 4.33 | 4.0 | 4.25 | 502.21 Thousand |
| 22 Jul, 2016 | 4.25 | 4.35 | 4.0 | 4.25 | 62.52 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX