Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 3.38 3.38 3.11 3.38 500.00
05 May, 2016 3.38 3.38 3.38 3.38 -
04 May, 2016 3.38 3.38 3.24 3.38 286.18 Thousand
03 May, 2016 3.38 3.38 2.55 3.38 300 Thousand
29 Apr, 2016 3.5 3.5 3.38 3.38 86.04 Thousand
28 Apr, 2016 3.75 3.75 3.75 3.75 -
27 Apr, 2016 3.75 3.75 3.75 3.75 -
26 Apr, 2016 3.75 3.75 3.74 3.75 10 Thousand
25 Apr, 2016 3.75 3.75 3.75 3.75 -
22 Apr, 2016 3.75 3.75 3.5 3.75 1881.00