Brave Bison Group PLC (BBSN)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3.75 | 3.75 | 3.5 | 3.75 | 2333.00 |
| 19 Apr, 2016 | 3.75 | 3.79 | 3.55 | 3.75 | 293.6 Thousand |
| 18 Apr, 2016 | 3.75 | 3.89 | 3.5 | 3.75 | 388 Thousand |
| 15 Apr, 2016 | 3.75 | 3.8 | 3.75 | 3.75 | 6184.00 |
| 14 Apr, 2016 | 3.75 | 3.8 | 3.63 | 3.75 | 51.54 Thousand |
| 13 Apr, 2016 | 3.63 | 3.83 | 3.6 | 3.75 | 135.43 Thousand |
| 12 Apr, 2016 | 3.63 | 3.63 | 3.6 | 3.63 | 24 Thousand |
| 11 Apr, 2016 | 3.63 | 3.63 | 3.1 | 3.63 | 25 Thousand |
| 08 Apr, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Apr, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | 111.34 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX