Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 3.63 3.63 3.63 3.63 39.54 Thousand
05 Apr, 2016 3.63 3.65 3.63 3.63 82.19 Thousand
04 Apr, 2016 3.63 3.63 3.5 3.63 15 Thousand
01 Apr, 2016 4.0 4.0 3.55 3.63 260 Thousand
31 Mar, 2016 4.13 4.13 4.13 4.13 -
30 Mar, 2016 4.13 4.13 4.0 4.13 9006.00
29 Mar, 2016 4.13 4.13 4.0 4.13 2595.00
24 Mar, 2016 4.13 4.13 4.0 4.13 8226.00
23 Mar, 2016 4.25 4.25 4.0 4.13 113.83 Thousand
22 Mar, 2016 4.5 4.5 4.27 4.5 44.01 Thousand