GBX 66.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | 39.54 Thousand |
05 Apr, 2016 | 3.63 | 3.65 | 3.63 | 3.63 | 82.19 Thousand |
04 Apr, 2016 | 3.63 | 3.63 | 3.5 | 3.63 | 15 Thousand |
01 Apr, 2016 | 4.0 | 4.0 | 3.55 | 3.63 | 260 Thousand |
31 Mar, 2016 | 4.13 | 4.13 | 4.13 | 4.13 | - |
30 Mar, 2016 | 4.13 | 4.13 | 4.0 | 4.13 | 9006.00 |
29 Mar, 2016 | 4.13 | 4.13 | 4.0 | 4.13 | 2595.00 |
24 Mar, 2016 | 4.13 | 4.13 | 4.0 | 4.13 | 8226.00 |
23 Mar, 2016 | 4.25 | 4.25 | 4.0 | 4.13 | 113.83 Thousand |
22 Mar, 2016 | 4.5 | 4.5 | 4.27 | 4.5 | 44.01 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX