Brave Bison Group PLC (BBSN)

GBX 66.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 11.5 11.5 11.4 11.5 1000.00
29 Sep, 2015 11.5 11.5 11.5 11.5 -
28 Sep, 2015 11.5 12.0 10.25 11.5 150 Thousand
25 Sep, 2015 11.5 11.5 10.25 11.5 45.5 Thousand
24 Sep, 2015 11.5 11.5 10.2 11.5 25 Thousand
23 Sep, 2015 11.5 12.0 11.5 11.5 50 Thousand
22 Sep, 2015 11.5 11.5 10.0 11.5 1500.00
21 Sep, 2015 11.5 11.5 11.45 11.5 1000.00
18 Sep, 2015 11.5 11.5 11.45 11.5 2074.00
17 Sep, 2015 11.5 11.5 11.5 11.5 -