Brave Bison Group PLC (BBSN)

GBX 66.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 9.75 10.23 9.4 9.75 6143.00
27 Oct, 2015 9.75 10.4 9.75 9.75 96.15 Thousand
26 Oct, 2015 9.3 10.2 9.3 9.75 161.15 Thousand
23 Oct, 2015 8.5 9.3 8.3 9.0 128.07 Thousand
22 Oct, 2015 8.5 8.5 8.45 8.5 1010.00
21 Oct, 2015 8.5 8.5 8.45 8.5 1545.00
20 Oct, 2015 8.5 8.5 8.15 8.5 17.96 Thousand
19 Oct, 2015 9.5 9.5 8.08 8.5 498.76 Thousand
16 Oct, 2015 10.5 10.7 9.05 10.5 16.8 Thousand
15 Oct, 2015 10.5 10.5 9.05 10.5 3000.00