Brave Bison Group PLC (BBSN)

GBX 66.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 10.5 10.5 10.5 10.5 -
12 Oct, 2015 10.5 10.5 10.5 10.5 -
09 Oct, 2015 10.5 10.5 10.5 10.5 -
08 Oct, 2015 10.5 10.5 9.05 10.5 1911.00
07 Oct, 2015 10.5 10.5 10.5 10.5 -
06 Oct, 2015 10.5 10.5 9.05 10.5 2637.00
05 Oct, 2015 10.5 10.5 9.0 10.5 392.75 Thousand
02 Oct, 2015 11.4 11.4 9.1 10.5 188 Thousand
01 Oct, 2015 11.5 11.5 11.5 11.5 -
30 Sep, 2015 11.5 11.5 11.4 11.5 1000.00