Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 47.5 47.5 45.0 47.5 1233.00
22 Oct, 2014 47.5 47.5 45.03 47.5 1000.00
21 Oct, 2014 47.5 47.5 46.0 47.5 99 Thousand
20 Oct, 2014 50.5 50.5 44.0 50.0 124.7 Thousand
17 Oct, 2014 52.0 52.0 50.5 52.0 483.00
16 Oct, 2014 52.0 52.0 50.0 52.0 42.99 Thousand
15 Oct, 2014 53.5 53.5 52.0 53.5 3707.00
14 Oct, 2014 53.5 53.5 53.5 53.5 -
13 Oct, 2014 53.5 53.5 52.75 53.5 640.00
10 Oct, 2014 53.5 53.5 53.5 53.5 -