Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 55.5 55.5 55.5 55.5 1000.00
24 Jul, 2014 55.5 55.51 55.0 55.5 1767.00
23 Jul, 2014 55.5 55.5 55.0 55.5 2511.00
22 Jul, 2014 56.5 57.0 56.0 56.0 25.35 Thousand
21 Jul, 2014 56.5 56.5 56.5 56.5 -
18 Jul, 2014 56.0 56.02 55.0 56.0 4547.00
17 Jul, 2014 56.0 56.0 56.0 56.0 -
16 Jul, 2014 56.0 57.0 55.0 56.0 68.86 Thousand
15 Jul, 2014 56.0 56.38 54.0 56.0 27.23 Thousand
14 Jul, 2014 56.0 56.0 55.0 56.0 22.55 Thousand