Brave Bison Group PLC (BBSN)

GBX 65.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 56.0 56.0 55.0 56.0 22.55 Thousand
11 Jul, 2014 56.4 56.4 54.0 56.0 35.53 Thousand
10 Jul, 2014 59.0 59.72 55.0 56.5 60 Thousand
09 Jul, 2014 59.0 60.5 57.0 59.0 105.85 Thousand
08 Jul, 2014 57.0 61.5 56.0 59.0 179.87 Thousand
07 Jul, 2014 56.5 56.5 55.0 56.5 2434.00
04 Jul, 2014 56.0 56.47 56.0 56.0 5000.00
03 Jul, 2014 56.0 56.5 55.0 56.0 4983.00
02 Jul, 2014 56.0 56.0 55.0 56.0 2825.00
01 Jul, 2014 56.0 56.0 55.0 56.0 1298.00