Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 56.0 56.0 54.0 56.0 3331.00
25 Jun, 2014 64.0 64.0 55.0 56.0 43.1 Thousand
24 Jun, 2014 66.0 66.0 64.0 66.0 650.00
23 Jun, 2014 66.0 66.0 66.0 66.0 -
20 Jun, 2014 66.0 66.04 66.0 66.0 3205.00
19 Jun, 2014 65.5 66.0 63.1 66.0 6220.00
18 Jun, 2014 66.0 66.5 65.0 65.5 2063.00
17 Jun, 2014 66.0 66.0 65.0 66.0 30 Thousand
16 Jun, 2014 68.04 68.04 66.0 67.0 27.96 Thousand
13 Jun, 2014 70.5 70.55 68.0 70.5 15.88 Thousand