Brave Bison Group PLC (BBSN)
GBX 67.0
(0.0%)
GBX 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 78.0 | 80.0 | 78.0 | 78.0 | 61.00 |
| 08 May, 2014 | 77.5 | 80.0 | 76.12 | 78.0 | 7486.00 |
| 07 May, 2014 | 75.5 | 77.0 | 75.5 | 75.5 | 56.7 Thousand |
| 06 May, 2014 | 75.0 | 77.0 | 73.6 | 75.0 | 3581.00 |
| 02 May, 2014 | 75.0 | 77.0 | 73.88 | 75.0 | 30.73 Thousand |
| 01 May, 2014 | 75.0 | 77.0 | 73.0 | 75.0 | 14.68 Thousand |
| 30 Apr, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Apr, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Apr, 2014 | 75.0 | 75.0 | 73.08 | 75.0 | 2100.00 |
| 25 Apr, 2014 | 75.0 | 75.0 | 73.1 | 75.0 | 8805.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX