Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 74.0 74.0 74.0 74.0 -
28 May, 2014 74.0 74.0 74.0 74.0 -
27 May, 2014 74.0 74.0 73.0 74.0 2978.00
23 May, 2014 74.0 76.0 74.0 74.0 65.00
22 May, 2014 74.0 74.0 73.0 74.0 2954.00
21 May, 2014 74.0 74.0 73.0 74.0 1932.00
20 May, 2014 74.0 74.0 74.0 74.0 -
19 May, 2014 74.0 74.0 72.28 74.0 4137.00
16 May, 2014 74.5 74.5 74.5 74.5 -
15 May, 2014 75.06 75.06 74.0 74.5 4996.00