Brave Bison Group PLC (BBSN)
GBX 67.0
(0.0%)
GBX 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 75.0 | 76.08 | 73.07 | 75.0 | 2910.00 |
| 14 Apr, 2014 | 75.0 | 77.0 | 73.08 | 75.0 | 724.00 |
| 11 Apr, 2014 | 75.5 | 77.4 | 73.0 | 75.0 | 30.95 Thousand |
| 10 Apr, 2014 | 75.5 | 77.75 | 75.5 | 75.5 | 3894.00 |
| 09 Apr, 2014 | 75.5 | 77.95 | 73.0 | 75.5 | 1574.00 |
| 08 Apr, 2014 | 74.0 | 74.0 | 73.4 | 74.0 | 13.85 Thousand |
| 07 Apr, 2014 | 75.0 | 77.0 | 73.5 | 75.0 | 8078.00 |
| 04 Apr, 2014 | 75.0 | 75.0 | 74.2 | 75.0 | 2500.00 |
| 03 Apr, 2014 | 74.5 | 77.0 | 73.75 | 75.0 | 2763.00 |
| 02 Apr, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 11.31 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX