Balfour Beatty plc (BBY)
GBX 593.5
(-1.0%)
GBX 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 425.0 | 437.0 | 425.0 | 436.0 | 3.04 Million |
| 30 Sep, 2024 | 445.6 | 445.6 | 425.2 | 430.8 | 1.54 Million |
| 27 Sep, 2024 | 434.0 | 438.8 | 433.8 | 436.8 | 972.15 Thousand |
| 26 Sep, 2024 | 434.0 | 441.34 | 430.8 | 437.4 | 748.51 Thousand |
| 25 Sep, 2024 | 424.0 | 437.4 | 424.0 | 430.0 | 1 Million |
| 24 Sep, 2024 | 438.4 | 438.4 | 429.23 | 433.2 | 751.5 Thousand |
| 23 Sep, 2024 | 422.0 | 434.6 | 422.0 | 432.0 | 1.09 Million |
| 20 Sep, 2024 | 435.8 | 439.0 | 428.6 | 432.4 | 2.28 Million |
| 19 Sep, 2024 | 436.6 | 439.8 | 424.2 | 436.6 | 1.03 Million |
| 18 Sep, 2024 | 415.8 | 429.6 | 415.8 | 429.6 | 1.91 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN