Balfour Beatty plc (BBY)
GBX 589.0
(0.0%)
GBX 589.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 423.8 | 436.0 | 423.8 | 434.4 | 340.85 Thousand |
| 10 Oct, 2024 | 431.0 | 439.8 | 428.6 | 433.4 | 434.32 Thousand |
| 09 Oct, 2024 | 429.2 | 439.0 | 428.4 | 438.6 | 663.43 Thousand |
| 08 Oct, 2024 | 428.0 | 428.6 | 423.8 | 426.6 | 434.45 Thousand |
| 07 Oct, 2024 | 437.8 | 437.8 | 423.6 | 429.0 | 493.73 Thousand |
| 04 Oct, 2024 | 420.0 | 431.8 | 420.0 | 429.0 | 807.17 Thousand |
| 03 Oct, 2024 | 425.0 | 434.8 | 422.6 | 423.6 | 1.48 Million |
| 02 Oct, 2024 | 427.0 | 438.8 | 426.0 | 430.0 | 2.05 Million |
| 01 Oct, 2024 | 425.0 | 437.0 | 425.0 | 436.0 | 3.04 Million |
| 30 Sep, 2024 | 445.6 | 445.6 | 425.2 | 430.8 | 1.54 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN