Balfour Beatty plc (BBY)
GBX 593.5
(-1.0%)
GBX 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 419.0 | 426.6 | 414.0 | 426.0 | 1.55 Million |
| 16 Sep, 2024 | 413.8 | 419.0 | 407.0 | 418.4 | 1.09 Million |
| 13 Sep, 2024 | 412.0 | 417.0 | 412.0 | 415.6 | 723.79 Thousand |
| 12 Sep, 2024 | 405.6 | 417.0 | 405.6 | 413.6 | 1.67 Million |
| 11 Sep, 2024 | 417.0 | 417.0 | 409.0 | 410.2 | 804.48 Thousand |
| 10 Sep, 2024 | 410.4 | 414.4 | 404.2 | 414.4 | 863.44 Thousand |
| 09 Sep, 2024 | 417.0 | 417.0 | 408.6 | 412.2 | 536.89 Thousand |
| 06 Sep, 2024 | 410.8 | 415.8 | 407.0 | 408.8 | 879.7 Thousand |
| 05 Sep, 2024 | 405.0 | 415.2 | 405.0 | 413.0 | 762.83 Thousand |
| 04 Sep, 2024 | 403.0 | 413.2 | 402.8 | 411.0 | 771.87 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN