Balfour Beatty plc (BBY)
GBX 593.5
(-1.0%)
GBX 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 422.0 | 423.4 | 401.8 | 412.0 | 1.07 Million |
| 02 Sep, 2024 | 416.8 | 419.0 | 412.8 | 414.2 | 536.35 Thousand |
| 30 Aug, 2024 | 425.6 | 425.6 | 407.4 | 419.0 | 1.41 Million |
| 29 Aug, 2024 | 421.4 | 429.4 | 414.0 | 419.0 | 726.15 Thousand |
| 28 Aug, 2024 | 412.4 | 416.06 | 411.39 | 415.4 | 1.09 Million |
| 27 Aug, 2024 | 408.0 | 415.2 | 405.2 | 411.8 | 1.63 Million |
| 23 Aug, 2024 | 402.4 | 417.4 | 402.4 | 410.8 | 427.42 Thousand |
| 22 Aug, 2024 | 400.6 | 411.2 | 400.6 | 408.4 | 733.94 Thousand |
| 21 Aug, 2024 | 405.0 | 410.8 | 405.0 | 408.8 | 942.61 Thousand |
| 20 Aug, 2024 | 419.2 | 424.03 | 407.6 | 407.6 | 1 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN