Balfour Beatty plc (BBY)

GBX 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 395.2 398.4 384.4 388.8 1.59 Million
02 Aug, 2024 412.4 432.8 399.2 404.6 1.23 Million
01 Aug, 2024 423.8 425.8 414.8 416.0 1.24 Million
31 Jul, 2024 421.6 424.0 418.8 421.2 1.41 Million
30 Jul, 2024 420.8 421.2 415.18 417.6 1.71 Million
29 Jul, 2024 425.0 437.6 416.0 416.0 1.27 Million
26 Jul, 2024 410.2 430.0 410.2 426.8 946.45 Thousand
25 Jul, 2024 411.2 417.4 407.2 415.4 658.33 Thousand
24 Jul, 2024 427.2 427.2 416.2 416.2 396.71 Thousand
23 Jul, 2024 415.2 420.2 411.2 420.2 806.51 Thousand