Balfour Beatty plc (BBY)
GBX 593.5
(-1.0%)
GBX 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 397.8 | 398.4 | 381.0 | 395.4 | 997.71 Thousand |
| 05 Jul, 2024 | 378.2 | 392.4 | 378.2 | 390.0 | 2.06 Million |
| 04 Jul, 2024 | 374.8 | 378.4 | 372.6 | 378.2 | 479.78 Thousand |
| 03 Jul, 2024 | 370.8 | 376.6 | 368.0 | 374.8 | 1.16 Million |
| 02 Jul, 2024 | 373.8 | 373.8 | 356.8 | 369.2 | 914.69 Thousand |
| 01 Jul, 2024 | 365.0 | 367.4 | 363.3 | 366.0 | 947.87 Thousand |
| 28 Jun, 2024 | 373.0 | 373.0 | 364.4 | 365.2 | 1.09 Million |
| 27 Jun, 2024 | 370.0 | 371.0 | 359.6 | 368.4 | 850.06 Thousand |
| 26 Jun, 2024 | 365.0 | 368.4 | 361.0 | 361.6 | 1.14 Million |
| 25 Jun, 2024 | 370.2 | 373.6 | 364.8 | 364.8 | 615.23 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN