Balfour Beatty plc (BBY)

GBX 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 418.0 420.2 408.8 418.4 677.06 Thousand
19 Jul, 2024 423.6 423.6 404.0 412.4 863.69 Thousand
18 Jul, 2024 408.2 415.6 408.0 413.6 863.14 Thousand
17 Jul, 2024 411.8 413.4 404.56 408.4 2.22 Million
16 Jul, 2024 411.8 411.8 396.8 408.2 646.3 Thousand
15 Jul, 2024 412.6 412.6 399.2 404.6 514.57 Thousand
12 Jul, 2024 402.0 410.2 402.0 405.6 853.73 Thousand
11 Jul, 2024 402.0 404.8 397.0 402.6 1.75 Million
10 Jul, 2024 388.4 399.2 388.4 399.2 1.02 Million
09 Jul, 2024 394.2 398.6 388.2 392.4 2.03 Million