Balfour Beatty plc (BBY)
GBX 593.5
(0.94%)
GBX 593.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 370.0 | 371.0 | 359.6 | 368.4 | 850.06 Thousand |
| 26 Jun, 2024 | 365.0 | 368.4 | 361.0 | 361.6 | 1.14 Million |
| 25 Jun, 2024 | 370.2 | 373.6 | 364.8 | 364.8 | 615.23 Thousand |
| 24 Jun, 2024 | 358.6 | 370.8 | 352.4 | 369.8 | 699.57 Thousand |
| 21 Jun, 2024 | 359.6 | 362.2 | 356.8 | 360.0 | 1.79 Million |
| 20 Jun, 2024 | 347.8 | 362.4 | 347.8 | 362.4 | 1.03 Million |
| 19 Jun, 2024 | 352.2 | 357.8 | 352.2 | 356.4 | 1 Million |
| 18 Jun, 2024 | 357.0 | 359.0 | 350.8 | 358.4 | 892.06 Thousand |
| 17 Jun, 2024 | 341.2 | 350.44 | 341.2 | 349.6 | 451.6 Thousand |
| 14 Jun, 2024 | 349.0 | 350.0 | 346.6 | 346.8 | 632.17 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN