Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 319.0 328.62 319.0 328.6 926.55 Thousand
19 Feb, 2024 323.6 327.0 315.8 326.8 506.93 Thousand
16 Feb, 2024 324.2 325.8 316.8 322.8 556.82 Thousand
15 Feb, 2024 317.0 322.4 316.8 321.4 744.98 Thousand
14 Feb, 2024 321.6 322.6 316.4 316.4 993.13 Thousand
13 Feb, 2024 332.6 332.6 316.4 317.4 1.02 Million
12 Feb, 2024 327.2 330.0 324.0 324.8 862.68 Thousand
09 Feb, 2024 329.8 332.8 322.8 327.6 891.36 Thousand
08 Feb, 2024 333.4 336.8 324.8 325.6 1.18 Million
07 Feb, 2024 328.0 330.0 322.8 325.8 1.15 Million