Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 352.25 360.25 349.75 356.0 3.29 Million
14 May, 2009 343.75 352.5 337.0 348.75 4.45 Million
13 May, 2009 344.25 344.5 334.0 336.75 3.03 Million
12 May, 2009 336.0 348.0 336.0 344.0 2.35 Million
11 May, 2009 351.5 353.5 338.0 339.5 2.07 Million
08 May, 2009 352.25 357.5 345.5 352.25 2.22 Million
07 May, 2009 364.5 366.75 348.25 351.5 4.06 Million
06 May, 2009 349.5 367.75 349.5 363.0 4.06 Million
05 May, 2009 346.0 353.0 343.75 351.5 3.55 Million
01 May, 2009 339.75 344.5 337.0 342.0 2.52 Million