Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 447.0 | 451.0 | 446.0 | 450.0 | 620.16 Thousand |
| 09 Sep, 1991 | 455.0 | 455.0 | 448.0 | 451.0 | 155.12 Thousand |
| 06 Sep, 1991 | 454.0 | 458.0 | 452.0 | 457.0 | 758.79 Thousand |
| 05 Sep, 1991 | 451.0 | 453.0 | 448.0 | 450.75 | 363.26 Thousand |
| 04 Sep, 1991 | 447.0 | 454.0 | 447.0 | 450.0 | 1.1 Million |
| 03 Sep, 1991 | 452.0 | 452.0 | 445.0 | 450.0 | 558.5 Thousand |
| 02 Sep, 1991 | 445.0 | 453.0 | 442.0 | 453.0 | 1.96 Million |
| 30 Aug, 1991 | 445.0 | 446.5 | 438.0 | 442.0 | 1.12 Million |
| 29 Aug, 1991 | 449.0 | 449.0 | 441.0 | 443.0 | 1.49 Million |
| 28 Aug, 1991 | 450.0 | 459.5 | 443.0 | 445.5 | 1.98 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN