Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 395.0 | 402.0 | 395.0 | 402.0 | 2.05 Million |
| 23 Sep, 1991 | 410.0 | 410.0 | 397.0 | 400.0 | 341.21 Thousand |
| 20 Sep, 1991 | 406.0 | 417.0 | 393.5 | 410.0 | 1.87 Million |
| 19 Sep, 1991 | 407.0 | 407.0 | 400.0 | 400.0 | 1.41 Million |
| 18 Sep, 1991 | 408.0 | 412.0 | 401.75 | 406.0 | 471.95 Thousand |
| 17 Sep, 1991 | 420.0 | 425.0 | 410.0 | 410.0 | 922.42 Thousand |
| 16 Sep, 1991 | 428.0 | 432.0 | 423.0 | 423.0 | 810.57 Thousand |
| 13 Sep, 1991 | 443.0 | 444.0 | 430.0 | 432.5 | 3.14 Million |
| 12 Sep, 1991 | 446.0 | 447.0 | 436.0 | 443.0 | 429.57 Thousand |
| 11 Sep, 1991 | 452.0 | 453.0 | 443.0 | 443.0 | 1.26 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN