Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 409.0 | 412.0 | 405.0 | 405.0 | 163.85 Thousand |
| 07 Oct, 1991 | 408.0 | 412.0 | 405.0 | 410.0 | 299.58 Thousand |
| 04 Oct, 1991 | 410.0 | 416.0 | 410.0 | 413.75 | 209.28 Thousand |
| 03 Oct, 1991 | 420.0 | 420.0 | 413.0 | 415.0 | 398.49 Thousand |
| 02 Oct, 1991 | 420.0 | 423.0 | 417.0 | 422.0 | 460.06 Thousand |
| 01 Oct, 1991 | 416.0 | 422.0 | 415.0 | 422.0 | 632.83 Thousand |
| 30 Sep, 1991 | 415.0 | 417.0 | 411.0 | 413.0 | 47.57 Thousand |
| 27 Sep, 1991 | 412.0 | 415.0 | 408.0 | 411.0 | 724.14 Thousand |
| 26 Sep, 1991 | 404.0 | 415.0 | 400.0 | 415.0 | 756.69 Thousand |
| 25 Sep, 1991 | 402.0 | 404.0 | 393.0 | 400.0 | 1.82 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN