Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 422.0 | 432.0 | 418.0 | 430.0 | 1.16 Million |
| 01 May, 1991 | 420.0 | 420.0 | 413.0 | 420.0 | 174.17 Thousand |
| 30 Apr, 1991 | 420.0 | 420.0 | 413.0 | 420.0 | 721.43 Thousand |
| 29 Apr, 1991 | 413.0 | 422.0 | 413.0 | 417.0 | 562.39 Thousand |
| 26 Apr, 1991 | 413.0 | 417.0 | 411.0 | 415.0 | 434.89 Thousand |
| 25 Apr, 1991 | 412.0 | 417.0 | 408.0 | 411.0 | 398.63 Thousand |
| 24 Apr, 1991 | 416.0 | 417.0 | 407.38 | 410.0 | 737.02 Thousand |
| 23 Apr, 1991 | 420.0 | 420.0 | 415.0 | 415.0 | 386.42 Thousand |
| 22 Apr, 1991 | 426.0 | 428.0 | 415.0 | 415.0 | 1.25 Million |
| 19 Apr, 1991 | 430.0 | 433.0 | 428.0 | 428.0 | 492.54 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN