Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1991 | 425.0 | 426.0 | 419.0 | 425.0 | 1.02 Million |
| 16 May, 1991 | 418.0 | 425.0 | 418.0 | 422.0 | 308.23 Thousand |
| 15 May, 1991 | 415.0 | 420.0 | 414.0 | 420.0 | 311.36 Thousand |
| 14 May, 1991 | 422.0 | 425.0 | 416.0 | 422.0 | 586.18 Thousand |
| 13 May, 1991 | 421.0 | 429.0 | 421.0 | 423.0 | 622.18 Thousand |
| 10 May, 1991 | 430.0 | 435.0 | 425.0 | 425.0 | 413.15 Thousand |
| 09 May, 1991 | 425.0 | 430.0 | 425.0 | 429.0 | 145.7 Thousand |
| 08 May, 1991 | 425.0 | 429.0 | 422.0 | 424.0 | 490.44 Thousand |
| 07 May, 1991 | 425.0 | 429.0 | 423.0 | 428.0 | 138.61 Thousand |
| 03 May, 1991 | 430.0 | 430.0 | 423.0 | 427.0 | 755.74 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN