Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 436.0 440.0 430.0 430.0 799.92 Thousand
17 Apr, 1991 435.25 442.0 435.0 440.0 507.94 Thousand
16 Apr, 1991 442.0 457.13 435.0 435.0 1.04 Million
15 Apr, 1991 439.0 465.25 436.0 444.0 1.62 Million
12 Apr, 1991 440.0 454.13 435.0 450.0 1.39 Million
11 Apr, 1991 440.0 443.0 434.0 434.0 466.96 Thousand
10 Apr, 1991 439.0 440.0 430.0 440.0 330.25 Thousand
09 Apr, 1991 450.0 450.0 438.0 442.0 937.81 Thousand
08 Apr, 1991 453.0 455.0 444.0 444.0 742.39 Thousand
05 Apr, 1991 460.0 464.5 453.0 454.0 454.97 Thousand