Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 330.0 337.0 330.0 333.0 580.38 Thousand
07 Jan, 1991 336.0 340.0 333.0 333.0 683.78 Thousand
04 Jan, 1991 335.0 345.0 333.0 338.0 513.63 Thousand
03 Jan, 1991 323.0 332.0 322.0 328.0 321.29 Thousand
02 Jan, 1991 332.0 332.0 323.0 329.0 159.33 Thousand
31 Dec, 1990 328.0 328.0 328.0 328.0 188.42 Thousand
28 Dec, 1990 330.0 335.0 328.0 334.0 82.92 Thousand
27 Dec, 1990 334.0 337.0 330.0 333.75 414.9 Thousand
24 Dec, 1990 336.0 338.0 334.0 334.0 55.41 Thousand
21 Dec, 1990 350.0 350.0 337.0 339.0 1.02 Million