Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 360.0 361.0 351.0 356.0 3.35 Million
04 Feb, 1991 352.0 356.0 349.0 349.0 650.09 Thousand
01 Feb, 1991 352.0 352.0 343.0 346.0 449.7 Thousand
31 Jan, 1991 356.0 362.0 353.0 355.0 1.99 Million
30 Jan, 1991 343.0 356.0 343.0 356.0 2.63 Million
29 Jan, 1991 348.75 351.0 340.0 340.0 2.7 Million
28 Jan, 1991 352.0 357.0 348.0 351.0 267.63 Thousand
25 Jan, 1991 353.0 356.0 347.0 352.0 519.49 Thousand
24 Jan, 1991 346.5 357.0 345.75 356.0 1.2 Million
23 Jan, 1991 343.0 348.0 340.0 347.0 698.71 Thousand