GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1991 | 345.0 | 345.0 | 337.0 | 339.0 | 325.3 Thousand |
21 Jan, 1991 | 352.0 | 352.0 | 343.0 | 348.0 | 710.68 Thousand |
18 Jan, 1991 | 345.0 | 352.0 | 345.0 | 352.0 | 255.84 Thousand |
17 Jan, 1991 | 355.0 | 355.0 | 348.0 | 348.88 | 983.65 Thousand |
16 Jan, 1991 | 344.0 | 347.0 | 340.0 | 340.0 | 273.48 Thousand |
15 Jan, 1991 | 348.0 | 350.0 | 346.0 | 346.0 | 436 Thousand |
14 Jan, 1991 | 345.0 | 347.0 | 340.0 | 345.0 | 321.53 Thousand |
11 Jan, 1991 | 345.0 | 345.0 | 340.0 | 340.0 | 453.53 Thousand |
10 Jan, 1991 | 335.0 | 344.0 | 332.0 | 340.0 | 372.24 Thousand |
09 Jan, 1991 | 333.0 | 340.0 | 332.0 | 335.0 | 559 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN