Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 345.0 345.0 337.0 339.0 325.3 Thousand
21 Jan, 1991 352.0 352.0 343.0 348.0 710.68 Thousand
18 Jan, 1991 345.0 352.0 345.0 352.0 255.84 Thousand
17 Jan, 1991 355.0 355.0 348.0 348.88 983.65 Thousand
16 Jan, 1991 344.0 347.0 340.0 340.0 273.48 Thousand
15 Jan, 1991 348.0 350.0 346.0 346.0 436 Thousand
14 Jan, 1991 345.0 347.0 340.0 345.0 321.53 Thousand
11 Jan, 1991 345.0 345.0 340.0 340.0 453.53 Thousand
10 Jan, 1991 335.0 344.0 332.0 340.0 372.24 Thousand
09 Jan, 1991 333.0 340.0 332.0 335.0 559 Thousand