Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 370.0 381.0 370.0 380.0 3.03 Million
29 Aug, 1990 365.0 370.0 358.0 358.0 2.99 Million
28 Aug, 1990 370.0 375.0 365.0 365.0 567.25 Thousand
24 Aug, 1990 348.0 357.0 348.0 356.0 569.84 Thousand
23 Aug, 1990 340.0 344.0 337.0 340.0 1.01 Million
22 Aug, 1990 342.0 354.0 337.0 346.0 1.37 Million
21 Aug, 1990 356.0 357.0 335.0 336.0 1.15 Million
20 Aug, 1990 360.0 362.0 352.0 357.0 501.78 Thousand
17 Aug, 1990 366.0 372.0 353.0 357.0 1.05 Million
16 Aug, 1990 382.0 382.0 376.0 380.0 923.55 Thousand