Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 387.0 387.0 378.0 380.75 327.99 Thousand
14 Aug, 1990 385.0 390.0 378.0 380.0 1.44 Million
13 Aug, 1990 393.0 393.0 383.0 383.0 1.69 Million
10 Aug, 1990 396.0 402.0 396.0 400.0 517.77 Thousand
09 Aug, 1990 393.0 400.0 391.0 394.75 840.57 Thousand
08 Aug, 1990 394.0 397.0 385.0 391.0 1.15 Million
07 Aug, 1990 383.0 402.0 380.0 393.0 1.7 Million
06 Aug, 1990 396.0 402.0 377.0 382.0 2.07 Million
03 Aug, 1990 412.0 416.0 408.0 408.0 580.57 Thousand
02 Aug, 1990 423.0 425.0 413.0 417.0 505.91 Thousand