Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 431.0 | 432.0 | 424.75 | 425.0 | 559.52 Thousand |
| 31 Jul, 1990 | 433.0 | 433.0 | 426.0 | 432.0 | 273.75 Thousand |
| 30 Jul, 1990 | 432.0 | 432.0 | 428.0 | 428.0 | 345.39 Thousand |
| 27 Jul, 1990 | 431.0 | 435.0 | 431.0 | 433.0 | 171.45 Thousand |
| 26 Jul, 1990 | 437.0 | 439.0 | 432.0 | 435.0 | 753.37 Thousand |
| 25 Jul, 1990 | 438.0 | 438.0 | 432.0 | 433.0 | 368.94 Thousand |
| 24 Jul, 1990 | 437.0 | 440.0 | 429.0 | 434.0 | 2.45 Million |
| 23 Jul, 1990 | 442.0 | 445.0 | 435.0 | 435.0 | 1.37 Million |
| 20 Jul, 1990 | 438.0 | 442.0 | 437.0 | 442.0 | 371.59 Thousand |
| 19 Jul, 1990 | 439.0 | 443.0 | 436.0 | 436.0 | 553.95 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN