Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1990 | 430.5 | 433.0 | 427.0 | 427.0 | 437.03 Thousand |
| 03 Jul, 1990 | 428.0 | 434.0 | 428.0 | 432.0 | 945.7 Thousand |
| 02 Jul, 1990 | 425.0 | 430.0 | 423.0 | 430.0 | 705.16 Thousand |
| 29 Jun, 1990 | 416.0 | 427.0 | 416.0 | 425.0 | - |
| 28 Jun, 1990 | 424.0 | 424.0 | 424.0 | 424.0 | 1.6 Million |
| 27 Jun, 1990 | 442.0 | 442.0 | 442.0 | 442.0 | 1.3 Million |
| 26 Jun, 1990 | 458.0 | 465.0 | 450.0 | 458.0 | 157.21 Thousand |
| 25 Jun, 1990 | 458.0 | 458.0 | 458.0 | 458.0 | 388 Thousand |
| 22 Jun, 1990 | 457.0 | 457.0 | 457.0 | 457.0 | 508 Thousand |
| 21 Jun, 1990 | 455.0 | 455.0 | 455.0 | 455.0 | 367 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN