Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1990 | 452.0 | 452.0 | 452.0 | 452.0 | 377 Thousand |
| 19 Jun, 1990 | 449.0 | 449.0 | 449.0 | 449.0 | 82 Thousand |
| 18 Jun, 1990 | 450.0 | 450.0 | 450.0 | 450.0 | 284 Thousand |
| 15 Jun, 1990 | 453.0 | 453.0 | 453.0 | 453.0 | 256 Thousand |
| 14 Jun, 1990 | 458.0 | 458.0 | 458.0 | 458.0 | 300 Thousand |
| 13 Jun, 1990 | 460.0 | 460.0 | 460.0 | 460.0 | 497 Thousand |
| 12 Jun, 1990 | 458.0 | 458.0 | 458.0 | 458.0 | 236 Thousand |
| 11 Jun, 1990 | 450.0 | 450.0 | 450.0 | 450.0 | 385 Thousand |
| 08 Jun, 1990 | 455.0 | 455.0 | 455.0 | 455.0 | 2.1 Million |
| 07 Jun, 1990 | 462.0 | 462.0 | 462.0 | 462.0 | 1.6 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN