Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1990 | 451.0 | 458.0 | 443.0 | 451.0 | 462.78 Thousand |
| 05 Jun, 1990 | 451.0 | 451.0 | 451.0 | 451.0 | 803 Thousand |
| 04 Jun, 1990 | 449.0 | 449.0 | 449.0 | 449.0 | 952 Thousand |
| 01 Jun, 1990 | 443.0 | 443.0 | 443.0 | 443.0 | 1.4 Million |
| 31 May, 1990 | 441.0 | 448.0 | 433.0 | 441.0 | 227.03 Thousand |
| 30 May, 1990 | 441.0 | 441.0 | 441.0 | 441.0 | 967 Thousand |
| 29 May, 1990 | 434.0 | 434.0 | 434.0 | 434.0 | 664 Thousand |
| 25 May, 1990 | 428.0 | 428.0 | 428.0 | 428.0 | 408 Thousand |
| 24 May, 1990 | 430.0 | 430.0 | 430.0 | 430.0 | 217 Thousand |
| 23 May, 1990 | 431.0 | 431.0 | 431.0 | 431.0 | 1 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN