Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 430.0 430.0 430.0 430.0 2.2 Million
21 May, 1990 416.0 416.0 416.0 416.0 389 Thousand
18 May, 1990 411.0 411.0 411.0 411.0 3.4 Million
17 May, 1990 408.0 408.0 408.0 408.0 4.1 Million
16 May, 1990 403.0 403.0 403.0 403.0 809 Thousand
15 May, 1990 405.0 405.0 405.0 405.0 2.4 Million
14 May, 1990 415.0 415.0 415.0 415.0 3.4 Million
11 May, 1990 410.0 410.0 410.0 410.0 1.3 Million
10 May, 1990 404.0 404.0 404.0 404.0 1.3 Million
09 May, 1990 400.0 400.0 400.0 400.0 425 Thousand