Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 507.0 | 507.0 | 507.0 | 507.0 | 96 Thousand |
| 29 Sep, 1989 | 514.0 | 514.0 | 514.0 | 514.0 | 503 Thousand |
| 28 Sep, 1989 | 513.0 | 513.0 | 513.0 | 513.0 | 688 Thousand |
| 27 Sep, 1989 | 526.0 | 535.0 | 515.0 | 526.0 | 978.66 Thousand |
| 26 Sep, 1989 | 526.0 | 526.0 | 526.0 | 526.0 | 1 Million |
| 25 Sep, 1989 | 535.0 | 535.0 | 535.0 | 535.0 | 558 Thousand |
| 22 Sep, 1989 | 540.0 | 540.0 | 540.0 | 540.0 | 1 Million |
| 21 Sep, 1989 | 530.0 | 530.0 | 530.0 | 530.0 | 448 Thousand |
| 20 Sep, 1989 | 525.0 | 525.0 | 525.0 | 525.0 | 739 Thousand |
| 19 Sep, 1989 | 518.0 | 518.0 | 518.0 | 518.0 | 406 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN