Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | 286 Thousand |
| 27 Oct, 1989 | 433.0 | 433.0 | 433.0 | 433.0 | 1 Million |
| 26 Oct, 1989 | 443.0 | 443.0 | 443.0 | 443.0 | 2 Million |
| 25 Oct, 1989 | 448.0 | 448.0 | 448.0 | 448.0 | 939 Thousand |
| 24 Oct, 1989 | 434.0 | 434.0 | 434.0 | 434.0 | 485 Thousand |
| 23 Oct, 1989 | 453.0 | 463.0 | 443.0 | 453.0 | 583.32 Thousand |
| 20 Oct, 1989 | 453.0 | 453.0 | 453.0 | 453.0 | 302 Thousand |
| 19 Oct, 1989 | 462.0 | 462.0 | 462.0 | 462.0 | 387 Thousand |
| 18 Oct, 1989 | 455.0 | 455.0 | 455.0 | 455.0 | 225 Thousand |
| 17 Oct, 1989 | 444.0 | 444.0 | 444.0 | 444.0 | 824 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN