Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 449.0 | 449.0 | 449.0 | 449.0 | 1.4 Million |
| 13 Oct, 1989 | 464.0 | 464.0 | 464.0 | 464.0 | 1.1 Million |
| 12 Oct, 1989 | 473.0 | 473.0 | 473.0 | 473.0 | 365 Thousand |
| 11 Oct, 1989 | 470.0 | 470.0 | 470.0 | 470.0 | 278 Thousand |
| 10 Oct, 1989 | 473.0 | 473.0 | 473.0 | 473.0 | 563 Thousand |
| 09 Oct, 1989 | 476.0 | 476.0 | 476.0 | 476.0 | 272 Thousand |
| 06 Oct, 1989 | 483.0 | 483.0 | 483.0 | 483.0 | 780 Thousand |
| 05 Oct, 1989 | 490.0 | 490.0 | 490.0 | 490.0 | 192 Thousand |
| 04 Oct, 1989 | 505.0 | 505.0 | 505.0 | 505.0 | 357 Thousand |
| 03 Oct, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 1.4 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN