Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 520.0 | 520.0 | 520.0 | 520.0 | 255 Thousand |
| 15 Sep, 1989 | 521.0 | 521.0 | 521.0 | 521.0 | 568 Thousand |
| 14 Sep, 1989 | 528.0 | 528.0 | 528.0 | 528.0 | 195 Thousand |
| 13 Sep, 1989 | 532.0 | 532.0 | 532.0 | 532.0 | 661 Thousand |
| 12 Sep, 1989 | 539.0 | 539.0 | 539.0 | 539.0 | 1.2 Million |
| 11 Sep, 1989 | 550.0 | 550.0 | 550.0 | 550.0 | 766 Thousand |
| 08 Sep, 1989 | 552.0 | 552.0 | 552.0 | 552.0 | 532 Thousand |
| 07 Sep, 1989 | 550.0 | 550.0 | 550.0 | 550.0 | 386 Thousand |
| 06 Sep, 1989 | 546.0 | 546.0 | 546.0 | 546.0 | 3.7 Million |
| 05 Sep, 1989 | 550.0 | 550.0 | 550.0 | 550.0 | 232 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN